| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:53:58 PM | 6.210 | - |
| 2024-08-08 | 9:38:15 PM | 6.210 | - |
| 2024-08-08 | 9:37:26 PM | 6.210 | - |
| 2024-08-08 | 9:36:01 PM | 6.220 | - |
| 2024-08-08 | 9:28:16 PM | 6.210 | - |
| 2024-08-08 | 9:28:03 PM | 6.200 | - |
| 2024-08-08 | 9:26:36 PM | 6.210 | - |
| 2024-08-08 | 9:25:58 PM | 6.200 | - |
| 2024-08-08 | 9:24:46 PM | 6.210 | - |
| 2024-08-08 | 9:22:33 PM | 6.200 | - |
| 2024-08-08 | 9:17:55 PM | 6.210 | - |
| 2024-08-08 | 9:17:20 PM | 6.200 | - |
| 2024-08-08 | 9:17:11 PM | 6.210 | - |