| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:10:47 | 5.280 | - |
| 10.07.2024 | 10:08:40 | 5.280 | - |
| 10.07.2024 | 10:06:51 | 5.290 | - |
| 10.07.2024 | 10:04:11 | 5.280 | - |
| 10.07.2024 | 10:02:43 | 5.280 | - |
| 10.07.2024 | 10:02:35 | 5.290 | - |
| 10.07.2024 | 10:02:19 | 5.280 | - |
| 10.07.2024 | 10:00:25 | 5.290 | - |
| 10.07.2024 | 09:59:57 | 5.280 | - |
| 10.07.2024 | 09:57:14 | 5.290 | - |
| 10.07.2024 | 09:54:10 | 5.290 | - |
| 10.07.2024 | 09:53:57 | 5.300 | - |