| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:20 PM | 1.710 | 0 |
| 2024-08-16 | 1:00:54 PM | 1.650 | 0 |
| 2024-08-16 | 12:50:31 PM | 1.640 | 0 |
| 2024-08-16 | 12:35:29 PM | 1.640 | 0 |
| 2024-08-16 | 12:20:39 PM | 1.640 | 0 |
| 2024-08-16 | 12:00:42 PM | 1.640 | 0 |
| 2024-08-16 | 11:50:36 AM | 1.640 | 0 |
| 2024-08-16 | 11:35:45 AM | 1.640 | 0 |
| 2024-08-16 | 11:20:24 AM | 1.650 | 0 |
| 2024-08-16 | 11:00:58 AM | 1.640 | 0 |
| 2024-08-16 | 10:50:33 AM | 1.650 | 0 |
| 2024-08-16 | 10:35:44 AM | 1.640 | 0 |
| 2024-08-16 | 10:20:59 AM | 1.650 | 0 |