| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:50:37 PM | 2.360 | 0 |
| 2024-09-27 | 2:35:50 PM | 2.350 | 0 |
| 2024-09-27 | 2:20:25 PM | 2.360 | 0 |
| 2024-09-27 | 2:00:42 PM | 2.360 | 0 |
| 2024-09-27 | 1:50:31 PM | 2.360 | 0 |
| 2024-09-27 | 1:35:15 PM | 2.350 | 0 |
| 2024-09-27 | 1:20:44 PM | 2.350 | 0 |
| 2024-09-27 | 1:00:28 PM | 2.350 | 0 |
| 2024-09-27 | 12:50:51 PM | 2.340 | 0 |
| 2024-09-27 | 12:35:27 PM | 2.350 | 0 |
| 2024-09-27 | 12:20:36 PM | 2.340 | 0 |
| 2024-09-27 | 12:00:27 PM | 2.340 | 0 |
| 2024-09-27 | 11:50:53 AM | 2.330 | 0 |