| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:47 AM | 1.610 | 0 |
| 2024-08-16 | 9:35:49 AM | 1.620 | 0 |
| 2024-08-16 | 9:21:14 AM | 1.610 | 0 |
| 2024-08-16 | 9:05:45 AM | 1.610 | 0 |
| 2024-08-16 | 8:50:26 AM | 1.610 | 0 |
| 2024-08-16 | 8:35:41 AM | 1.610 | 0 |
| 2024-08-16 | 8:21:29 AM | 1.610 | 0 |
| 2024-08-16 | 8:05:38 AM | 1.610 | 0 |
| 2024-08-15 | 9:35:35 PM | 1.650 | 0 |
| 2024-08-15 | 9:00:33 PM | 1.660 | 0 |
| 2024-08-15 | 8:35:23 PM | 1.700 | 0 |
| 2024-08-15 | 8:00:26 PM | 1.630 | 0 |
| 2024-08-15 | 7:35:19 PM | 1.670 | 0 |