| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:51 PM | 1.610 | 0 |
| 2024-08-13 | 12:50:50 PM | 1.600 | 0 |
| 2024-08-13 | 12:35:35 PM | 1.600 | 0 |
| 2024-08-13 | 12:20:36 PM | 1.600 | 0 |
| 2024-08-13 | 12:00:26 PM | 1.600 | 0 |
| 2024-08-13 | 11:50:53 AM | 1.600 | 0 |
| 2024-08-13 | 11:35:34 AM | 1.600 | 0 |
| 2024-08-13 | 11:20:41 AM | 1.600 | 0 |
| 2024-08-13 | 11:00:33 AM | 1.600 | 0 |
| 2024-08-13 | 10:50:49 AM | 1.560 | 0 |
| 2024-08-13 | 10:35:36 AM | 1.620 | 0 |
| 2024-08-13 | 10:21:06 AM | 1.620 | 0 |
| 2024-08-13 | 10:05:43 AM | 1.610 | 0 |