| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:24 PM | 2.070 | 0 |
| 2024-09-27 | 9:00:25 PM | 2.110 | 0 |
| 2024-09-27 | 8:35:26 PM | 2.120 | 0 |
| 2024-09-27 | 8:00:30 PM | 2.130 | 0 |
| 2024-09-27 | 7:35:23 PM | 2.140 | 0 |
| 2024-09-27 | 7:00:55 PM | 2.160 | 0 |
| 2024-09-27 | 6:35:24 PM | 2.170 | 0 |
| 2024-09-27 | 6:00:37 PM | 2.160 | 0 |
| 2024-09-27 | 5:50:42 PM | 2.150 | 0 |
| 2024-09-27 | 5:42:17 PM | 2.140 | 0 |
| 2024-09-27 | 5:20:35 PM | 2.140 | 0 |
| 2024-09-27 | 5:00:49 PM | 2.180 | 0 |
| 2024-09-27 | 4:50:30 PM | 2.210 | 0 |