| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:21:14 PM | 19.010 | 0 |
| 2024-09-25 | 12:35:40 PM | 19.000 | 0 |
| 2024-09-25 | 12:12:46 PM | 18.980 | 0 |
| 2024-09-25 | 11:42:19 AM | 18.960 | 0 |
| 2024-09-25 | 10:47:51 AM | 18.940 | 0 |
| 2024-09-25 | 10:00:42 AM | 18.950 | 0 |
| 2024-09-25 | 9:37:10 AM | 18.960 | 0 |
| 2024-09-24 | 7:34:59 PM | 18.880 | 0 |
| 2024-09-24 | 7:21:44 PM | 18.880 | 0 |
| 2024-09-24 | 6:22:18 PM | 18.890 | 0 |
| 2024-09-24 | 4:37:53 PM | 18.880 | 0 |
| 2024-09-24 | 4:10:09 PM | 18.910 | 0 |
| 2024-09-24 | 3:47:48 PM | 18.900 | 0 |