| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:08:42 PM | 18.900 | 0 |
| 2024-09-24 | 3:03:53 PM | 18.900 | 0 |
| 2024-09-24 | 2:19:09 PM | 18.870 | 0 |
| 2024-09-24 | 1:19:45 PM | 18.880 | 0 |
| 2024-09-24 | 12:24:15 PM | 18.910 | 0 |
| 2024-09-24 | 11:38:22 AM | 18.910 | 0 |
| 2024-09-24 | 10:43:48 AM | 18.980 | 0 |
| 2024-09-24 | 9:52:47 AM | 18.990 | 0 |
| 2024-09-24 | 9:50:14 AM | 18.990 | 0 |
| 2024-09-23 | 7:31:26 PM | 18.900 | 0 |
| 2024-09-23 | 7:21:53 PM | 18.900 | 0 |
| 2024-09-23 | 6:35:42 PM | 18.910 | 0 |
| 2024-09-23 | 5:43:16 PM | 18.920 | 0 |