| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:41:21 PM | 19.060 | 0 |
| 2024-09-26 | 11:41:22 AM | 19.010 | 0 |
| 2024-09-26 | 11:20:35 AM | 18.980 | 0 |
| 2024-09-26 | 10:40:18 AM | 19.000 | 0 |
| 2024-09-26 | 9:50:37 AM | 19.010 | 0 |
| 2024-09-26 | 9:44:13 AM | 19.020 | 0 |
| 2024-09-25 | 7:40:24 PM | 18.980 | 0 |
| 2024-09-25 | 6:44:24 PM | 18.990 | 0 |
| 2024-09-25 | 5:44:36 PM | 18.990 | 0 |
| 2024-09-25 | 4:43:44 PM | 19.000 | 0 |
| 2024-09-25 | 3:56:36 PM | 18.990 | 0 |
| 2024-09-25 | 3:08:21 PM | 19.020 | 0 |
| 2024-09-25 | 2:08:56 PM | 19.010 | 0 |