| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:41:34 PM | 19.200 | 0 |
| 2024-09-27 | 6:30:32 PM | 19.200 | 0 |
| 2024-09-27 | 4:39:08 PM | 19.230 | 0 |
| 2024-09-27 | 4:27:47 PM | 19.230 | 0 |
| 2024-09-27 | 4:13:46 PM | 19.230 | 0 |
| 2024-09-27 | 3:51:26 PM | 19.230 | 0 |
| 2024-09-27 | 3:38:39 PM | 19.230 | 0 |
| 2024-09-27 | 3:23:05 PM | 19.230 | 0 |
| 2024-09-27 | 2:32:07 PM | 19.220 | 0 |
| 2024-09-27 | 1:34:39 PM | 19.220 | 0 |
| 2024-09-27 | 12:40:44 PM | 19.180 | 0 |
| 2024-09-27 | 12:34:13 PM | 19.190 | 0 |
| 2024-09-27 | 11:33:57 AM | 19.170 | 0 |