| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:45:22 PM | 18.920 | 0 |
| 2024-09-23 | 3:51:09 PM | 18.930 | 0 |
| 2024-09-23 | 2:56:18 PM | 18.920 | 0 |
| 2024-09-23 | 2:47:17 PM | 18.920 | 0 |
| 2024-09-23 | 2:09:45 PM | 18.900 | 0 |
| 2024-09-23 | 1:09:10 PM | 18.880 | 0 |
| 2024-09-23 | 12:19:10 PM | 18.890 | 0 |
| 2024-09-23 | 11:33:38 AM | 18.900 | 0 |
| 2024-09-23 | 10:45:01 AM | 18.880 | 0 |
| 2024-09-23 | 10:36:05 AM | 18.880 | 0 |
| 2024-09-23 | 9:53:08 AM | 18.930 | 0 |
| 2024-09-23 | 9:45:32 AM | 18.930 | 0 |