| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:46:47 AM | 19.180 | 0 |
| 2024-09-27 | 10:00:53 AM | 19.150 | 0 |
| 2024-09-26 | 7:31:19 PM | 19.070 | 0 |
| 2024-09-26 | 7:17:48 PM | 19.060 | 0 |
| 2024-09-26 | 6:29:52 PM | 19.090 | 0 |
| 2024-09-26 | 5:39:03 PM | 19.090 | 0 |
| 2024-09-26 | 4:41:12 PM | 19.070 | 0 |
| 2024-09-26 | 4:01:04 PM | 19.100 | 0 |
| 2024-09-26 | 3:51:13 PM | 19.100 | 0 |
| 2024-09-26 | 3:33:40 PM | 19.100 | 0 |
| 2024-09-26 | 3:27:57 PM | 19.100 | 0 |
| 2024-09-26 | 2:33:04 PM | 19.090 | 0 |
| 2024-09-26 | 1:37:22 PM | 19.080 | 0 |