| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:20:42 | 4,230 | 0 |
| 11.07.2024 | 19:50:24 | 4,220 | 0 |
| 11.07.2024 | 19:20:48 | 4,240 | 0 |
| 11.07.2024 | 19:05:18 | 4,250 | 0 |
| 11.07.2024 | 18:50:23 | 4,240 | 0 |
| 11.07.2024 | 18:35:31 | 4,240 | 0 |
| 11.07.2024 | 18:20:14 | 4,220 | 0 |
| 11.07.2024 | 18:05:19 | 4,210 | 0 |
| 11.07.2024 | 17:50:30 | 4,190 | 0 |
| 11.07.2024 | 17:35:20 | 4,200 | 0 |
| 11.07.2024 | 17:21:06 | 4,200 | 0 |
| 11.07.2024 | 17:05:25 | 4,230 | 0 |
| 11.07.2024 | 16:50:40 | 4,290 | 0 |