| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:26 PM | 4.300 | 0 |
| 2024-07-11 | 4:20:18 PM | 4.280 | 0 |
| 2024-07-11 | 4:05:16 PM | 4.270 | 0 |
| 2024-07-11 | 3:50:36 PM | 4.290 | 0 |
| 2024-07-11 | 3:35:22 PM | 4.190 | 0 |
| 2024-07-11 | 3:20:21 PM | 4.160 | 0 |
| 2024-07-11 | 2:50:33 PM | 4.220 | 0 |
| 2024-07-11 | 2:20:58 PM | 4.230 | 0 |
| 2024-07-11 | 1:50:29 PM | 4.230 | 0 |
| 2024-07-11 | 1:21:02 PM | 4.200 | 0 |
| 2024-07-11 | 12:50:36 PM | 4.200 | 0 |
| 2024-07-11 | 12:20:59 PM | 4.190 | 0 |
| 2024-07-11 | 11:50:30 AM | 4.200 | 0 |