| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:36 | 4.210 | 0 |
| 12/07/2024 | 12:20:56 | 4.200 | 0 |
| 12/07/2024 | 11:50:28 | 4.210 | 0 |
| 12/07/2024 | 11:20:58 | 4.210 | 0 |
| 12/07/2024 | 10:50:30 | 4.210 | 0 |
| 12/07/2024 | 10:20:57 | 4.200 | 0 |
| 12/07/2024 | 09:50:31 | 4.210 | 0 |
| 12/07/2024 | 09:20:47 | 4.220 | 0 |
| 12/07/2024 | 08:50:32 | 4.220 | 0 |
| 12/07/2024 | 08:20:44 | 4.210 | 0 |
| 11/07/2024 | 21:50:27 | 4.220 | 0 |
| 11/07/2024 | 21:20:28 | 4.230 | 0 |
| 11/07/2024 | 20:50:26 | 4.240 | 0 |