| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:28 PM | 4.070 | 0 |
| 2024-08-09 | 9:20:30 PM | 4.060 | 0 |
| 2024-08-09 | 8:50:29 PM | 4.090 | 0 |
| 2024-08-09 | 8:20:49 PM | 4.090 | 0 |
| 2024-08-09 | 7:50:22 PM | 4.050 | 0 |
| 2024-08-09 | 7:20:48 PM | 4.060 | 0 |
| 2024-08-09 | 7:05:27 PM | 4.080 | 0 |
| 2024-08-09 | 6:50:24 PM | 4.070 | 0 |
| 2024-08-09 | 6:35:29 PM | 4.070 | 0 |
| 2024-08-09 | 6:20:14 PM | 4.080 | 0 |
| 2024-08-09 | 6:05:22 PM | 4.090 | 0 |
| 2024-08-09 | 5:50:28 PM | 4.080 | 0 |
| 2024-08-09 | 5:35:21 PM | 4.070 | 0 |