| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:35:14 PM | 4.060 | 0 |
| 7/8/2024 | 5:21:09 PM | 4.040 | 0 |
| 7/8/2024 | 5:05:14 PM | 4.040 | 0 |
| 7/8/2024 | 4:50:32 PM | 4.050 | 0 |
| 7/8/2024 | 4:35:26 PM | 4.050 | 0 |
| 7/8/2024 | 4:20:17 PM | 4.050 | 0 |
| 7/8/2024 | 4:05:24 PM | 4.040 | 0 |
| 7/8/2024 | 3:50:36 PM | 4.030 | 0 |
| 7/8/2024 | 3:35:32 PM | 4.080 | 0 |
| 7/8/2024 | 3:20:14 PM | 4.110 | 0 |
| 7/8/2024 | 2:50:37 PM | 4.110 | 0 |