| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:05 | 4.200 | 0 |
| 12/07/2024 | 17:05:16 | 4.190 | 0 |
| 12/07/2024 | 16:50:38 | 4.180 | 0 |
| 12/07/2024 | 16:35:28 | 4.170 | 0 |
| 12/07/2024 | 16:20:20 | 4.180 | 0 |
| 12/07/2024 | 16:05:23 | 4.210 | 0 |
| 12/07/2024 | 15:50:33 | 4.180 | 0 |
| 12/07/2024 | 15:35:21 | 4.180 | 0 |
| 12/07/2024 | 15:20:18 | 4.200 | 0 |
| 12/07/2024 | 14:50:31 | 4.200 | 0 |
| 12/07/2024 | 14:21:01 | 4.200 | 0 |
| 12/07/2024 | 13:50:35 | 4.210 | 0 |
| 12/07/2024 | 13:21:02 | 4.200 | 0 |