| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:35 | 3,230 | 0 |
| 10.07.2024 | 09:20:50 | 3,230 | 0 |
| 10.07.2024 | 08:50:35 | 3,230 | 0 |
| 10.07.2024 | 08:20:50 | 3,230 | 0 |
| 09.07.2024 | 21:50:28 | 3,220 | 0 |
| 09.07.2024 | 21:20:25 | 3,210 | 0 |
| 09.07.2024 | 20:50:30 | 3,180 | 0 |
| 09.07.2024 | 20:20:51 | 3,170 | 0 |
| 09.07.2024 | 19:50:29 | 3,160 | 0 |
| 09.07.2024 | 19:20:53 | 3,160 | 0 |
| 09.07.2024 | 19:05:18 | 3,150 | 0 |
| 09.07.2024 | 18:50:28 | 3,170 | 0 |
| 09.07.2024 | 18:35:28 | 3,180 | 0 |