| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:13 | 3,140 | 0 |
| 09.07.2024 | 18:05:20 | 3,140 | 0 |
| 09.07.2024 | 17:50:35 | 3,140 | 0 |
| 09.07.2024 | 17:35:12 | 3,160 | 0 |
| 09.07.2024 | 17:21:01 | 3,170 | 0 |
| 09.07.2024 | 17:05:13 | 3,170 | 0 |
| 09.07.2024 | 16:50:40 | 3,160 | 0 |
| 09.07.2024 | 16:35:25 | 3,180 | 0 |
| 09.07.2024 | 16:20:12 | 3,170 | 0 |
| 09.07.2024 | 16:05:21 | 3,190 | 0 |
| 09.07.2024 | 15:50:39 | 3,170 | 0 |
| 09.07.2024 | 15:35:22 | 3,200 | 0 |
| 09.07.2024 | 15:20:16 | 3,200 | 0 |