| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:27 PM | 2.180 | 0 |
| 2024-09-11 | 3:50:29 PM | 2.060 | 0 |
| 2024-09-11 | 3:35:26 PM | 2.070 | 0 |
| 2024-09-11 | 3:20:15 PM | 2.020 | 0 |
| 2024-09-11 | 2:50:29 PM | 2.030 | 0 |
| 2024-09-11 | 2:20:54 PM | 2.010 | 0 |
| 2024-09-11 | 1:50:31 PM | 2.010 | 0 |
| 2024-09-11 | 1:20:50 PM | 2.020 | 0 |
| 2024-09-11 | 12:50:27 PM | 2.020 | 0 |
| 2024-09-11 | 12:20:58 PM | 2.010 | 0 |
| 2024-09-11 | 11:50:27 AM | 2.010 | 0 |
| 2024-09-11 | 11:20:58 AM | 2.010 | 0 |
| 2024-09-11 | 10:50:32 AM | 2.010 | 0 |