| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:46 | 3.190 | 0 |
| 08/07/2024 | 21:50:28 | 3.170 | 0 |
| 08/07/2024 | 21:20:27 | 3.150 | 0 |
| 08/07/2024 | 20:50:29 | 3.150 | 0 |
| 08/07/2024 | 20:20:40 | 3.140 | 0 |
| 08/07/2024 | 19:50:21 | 3.130 | 0 |
| 08/07/2024 | 19:20:49 | 3.130 | 0 |
| 08/07/2024 | 19:05:11 | 3.140 | 0 |
| 08/07/2024 | 18:50:25 | 3.120 | 0 |
| 08/07/2024 | 18:35:29 | 3.130 | 0 |
| 08/07/2024 | 18:20:18 | 3.130 | 0 |
| 08/07/2024 | 18:05:19 | 3.130 | 0 |
| 08/07/2024 | 17:50:33 | 3.130 | 0 |