| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:26 PM | 3.150 | 0 |
| 2024-08-09 | 9:20:30 PM | 3.150 | 0 |
| 2024-08-09 | 8:50:27 PM | 3.170 | 0 |
| 2024-08-09 | 8:20:48 PM | 3.170 | 0 |
| 2024-08-09 | 7:50:23 PM | 3.140 | 0 |
| 2024-08-09 | 7:20:47 PM | 3.150 | 0 |
| 2024-08-09 | 7:05:25 PM | 3.160 | 0 |
| 2024-08-09 | 6:50:21 PM | 3.150 | 0 |
| 2024-08-09 | 6:35:26 PM | 3.150 | 0 |
| 2024-08-09 | 6:20:14 PM | 3.160 | 0 |
| 2024-08-09 | 6:05:12 PM | 3.170 | 0 |
| 2024-08-09 | 5:50:27 PM | 3.160 | 0 |
| 2024-08-09 | 5:35:21 PM | 3.150 | 0 |