| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:24 PM | 3.380 | 0 |
| 7/11/2024 | 4:20:16 PM | 3.360 | 0 |
| 7/11/2024 | 4:05:12 PM | 3.350 | 0 |
| 7/11/2024 | 3:50:35 PM | 3.370 | 0 |
| 7/11/2024 | 3:35:21 PM | 3.270 | 0 |
| 7/11/2024 | 3:20:20 PM | 3.240 | 0 |
| 7/11/2024 | 2:50:33 PM | 3.300 | 0 |
| 7/11/2024 | 2:20:56 PM | 3.300 | 0 |
| 7/11/2024 | 1:50:29 PM | 3.300 | 0 |
| 7/11/2024 | 1:21:01 PM | 3.270 | 0 |
| 7/11/2024 | 12:50:35 PM | 3.280 | 0 |
| 7/11/2024 | 12:21:00 PM | 3.270 | 0 |
| 7/11/2024 | 11:50:29 AM | 3.270 | 0 |