| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:44 PM | 3.300 | 0 |
| 2024-07-11 | 7:50:25 PM | 3.300 | 0 |
| 2024-07-11 | 7:20:49 PM | 3.320 | 0 |
| 2024-07-11 | 7:05:18 PM | 3.320 | 0 |
| 2024-07-11 | 6:50:23 PM | 3.320 | 0 |
| 2024-07-11 | 6:35:30 PM | 3.310 | 0 |
| 2024-07-11 | 6:20:13 PM | 3.300 | 0 |
| 2024-07-11 | 6:05:19 PM | 3.290 | 0 |
| 2024-07-11 | 5:50:33 PM | 3.270 | 0 |
| 2024-07-11 | 5:35:18 PM | 3.280 | 0 |
| 2024-07-11 | 5:21:08 PM | 3.280 | 0 |
| 2024-07-11 | 5:05:21 PM | 3.310 | 0 |
| 2024-07-11 | 4:50:41 PM | 3.360 | 0 |