| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:00 | 3,270 | 0 |
| 11.07.2024 | 10:50:33 | 3,260 | 0 |
| 11.07.2024 | 10:20:52 | 3,270 | 0 |
| 11.07.2024 | 09:50:32 | 3,270 | 0 |
| 11.07.2024 | 09:20:49 | 3,280 | 0 |
| 11.07.2024 | 08:50:32 | 3,270 | 0 |
| 11.07.2024 | 08:20:49 | 3,270 | 0 |
| 10.07.2024 | 21:50:27 | 3,260 | 0 |
| 10.07.2024 | 21:20:27 | 3,260 | 0 |
| 10.07.2024 | 20:50:27 | 3,260 | 0 |
| 10.07.2024 | 20:20:50 | 3,270 | 0 |
| 10.07.2024 | 19:50:25 | 3,270 | 0 |
| 10.07.2024 | 19:20:50 | 3,260 | 0 |