| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:34 | 3.290 | 0 |
| 12/07/2024 | 12:20:54 | 3.280 | 0 |
| 12/07/2024 | 11:50:27 | 3.290 | 0 |
| 12/07/2024 | 11:20:57 | 3.290 | 0 |
| 12/07/2024 | 10:50:30 | 3.280 | 0 |
| 12/07/2024 | 10:20:57 | 3.280 | 0 |
| 12/07/2024 | 09:50:29 | 3.290 | 0 |
| 12/07/2024 | 09:20:48 | 3.300 | 0 |
| 12/07/2024 | 08:50:31 | 3.290 | 0 |
| 12/07/2024 | 08:20:44 | 3.290 | 0 |
| 11/07/2024 | 21:50:25 | 3.300 | 0 |
| 11/07/2024 | 21:20:27 | 3.310 | 0 |
| 11/07/2024 | 20:50:27 | 3.310 | 0 |