| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:13 | 3.130 | 0 |
| 08.07.2024 | 17:21:05 | 3.120 | 0 |
| 08.07.2024 | 17:05:13 | 3.110 | 0 |
| 08.07.2024 | 16:50:30 | 3.130 | 0 |
| 08.07.2024 | 16:35:25 | 3.120 | 0 |
| 08.07.2024 | 16:20:17 | 3.130 | 0 |
| 08.07.2024 | 16:05:18 | 3.120 | 0 |
| 08.07.2024 | 15:50:35 | 3.100 | 0 |
| 08.07.2024 | 15:35:29 | 3.150 | 0 |
| 08.07.2024 | 15:20:11 | 3.190 | 0 |
| 08.07.2024 | 14:50:35 | 3.190 | 0 |
| 08.07.2024 | 14:21:01 | 3.210 | 0 |
| 08.07.2024 | 13:50:30 | 3.210 | 0 |