| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:00:26 | 16,470 | 0 |
| 11.07.2024 | 18:35:39 | 16,310 | 0 |
| 11.07.2024 | 18:00:43 | 15,860 | 0 |
| 11.07.2024 | 17:50:54 | 15,700 | 0 |
| 11.07.2024 | 17:42:29 | 16,110 | 0 |
| 11.07.2024 | 17:20:37 | 16,550 | 0 |
| 11.07.2024 | 17:00:35 | 17,190 | 0 |
| 11.07.2024 | 16:50:56 | 17,180 | 0 |
| 11.07.2024 | 16:35:36 | 17,310 | 0 |
| 11.07.2024 | 16:20:59 | 17,130 | 0 |
| 11.07.2024 | 16:00:36 | 17,540 | 0 |
| 11.07.2024 | 15:50:33 | 17,200 | 0 |
| 11.07.2024 | 15:35:18 | 16,950 | 0 |