| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:50:43 | 16,790 | 0 |
| 12.07.2024 | 09:35:28 | 16,800 | 0 |
| 12.07.2024 | 09:21:11 | 16,850 | 0 |
| 12.07.2024 | 09:05:38 | 16,810 | 0 |
| 12.07.2024 | 08:51:04 | 16,780 | 0 |
| 12.07.2024 | 08:35:37 | 16,860 | 0 |
| 12.07.2024 | 08:20:54 | 16,770 | 0 |
| 12.07.2024 | 08:05:43 | 16,750 | 0 |
| 11.07.2024 | 21:35:49 | 16,840 | 0 |
| 11.07.2024 | 21:00:23 | 16,400 | 0 |
| 11.07.2024 | 20:35:34 | 16,490 | 0 |
| 11.07.2024 | 20:00:44 | 16,450 | 0 |
| 11.07.2024 | 19:35:36 | 16,380 | 0 |