| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:20:59 PM | 16.820 | 0 |
| 2024-07-11 | 3:01:06 PM | 17.240 | 0 |
| 2024-07-11 | 2:50:40 PM | 17.430 | 0 |
| 2024-07-11 | 2:35:45 PM | 17.630 | 0 |
| 2024-07-11 | 2:20:28 PM | 17.370 | 0 |
| 2024-07-11 | 2:00:26 PM | 17.340 | 0 |
| 2024-07-11 | 1:50:32 PM | 17.360 | 0 |
| 2024-07-11 | 1:35:35 PM | 17.450 | 0 |
| 2024-07-11 | 1:20:31 PM | 17.420 | 0 |
| 2024-07-11 | 1:00:38 PM | 17.390 | 0 |
| 2024-07-11 | 12:50:31 PM | 17.160 | 0 |
| 2024-07-11 | 12:35:21 PM | 17.940 | 0 |
| 2024-07-11 | 12:20:40 PM | 17.930 | 0 |