| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:37 | 18.290 | 0 |
| 12/07/2024 | 21:00:22 | 18.180 | 0 |
| 12/07/2024 | 20:35:39 | 18.050 | 0 |
| 12/07/2024 | 20:00:33 | 18.050 | 0 |
| 12/07/2024 | 19:35:25 | 18.120 | 0 |
| 12/07/2024 | 19:00:59 | 18.220 | 0 |
| 12/07/2024 | 18:35:27 | 17.870 | 0 |
| 12/07/2024 | 18:00:41 | 17.950 | 0 |
| 12/07/2024 | 17:50:54 | 17.990 | 0 |
| 12/07/2024 | 17:42:45 | 18.100 | 0 |
| 12/07/2024 | 17:20:54 | 17.970 | 0 |
| 12/07/2024 | 17:00:57 | 17.980 | 0 |
| 12/07/2024 | 16:50:44 | 18.120 | 0 |