| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:28 | 17.330 | 0 |
| 10/07/2024 | 10:50:32 | 17.310 | 0 |
| 10/07/2024 | 10:35:40 | 17.320 | 0 |
| 10/07/2024 | 10:20:56 | 17.270 | 0 |
| 10/07/2024 | 10:00:54 | 17.380 | 0 |
| 10/07/2024 | 09:50:51 | 17.400 | 0 |
| 10/07/2024 | 09:35:50 | 17.520 | 0 |
| 10/07/2024 | 09:21:16 | 17.440 | 0 |
| 10/07/2024 | 09:06:16 | 17.690 | 0 |
| 10/07/2024 | 08:50:43 | 17.530 | 0 |
| 10/07/2024 | 08:35:35 | 17.400 | 0 |
| 10/07/2024 | 08:20:57 | 17.370 | 0 |
| 10/07/2024 | 08:05:40 | 17.360 | 0 |