| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:00:55 | 17.260 | 0 |
| 12/07/2024 | 12:51:05 | 17.320 | 0 |
| 12/07/2024 | 12:35:23 | 17.310 | 0 |
| 12/07/2024 | 12:20:35 | 17.300 | 0 |
| 12/07/2024 | 12:00:40 | 17.320 | 0 |
| 12/07/2024 | 11:50:33 | 17.340 | 0 |
| 12/07/2024 | 11:35:39 | 17.140 | 0 |
| 12/07/2024 | 11:20:17 | 17.080 | 0 |
| 12/07/2024 | 11:00:41 | 17.080 | 0 |
| 12/07/2024 | 10:50:30 | 17.080 | 0 |
| 12/07/2024 | 10:35:47 | 17.060 | 0 |
| 12/07/2024 | 10:21:01 | 17.030 | 0 |
| 12/07/2024 | 10:00:51 | 16.910 | 0 |