| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:24 AM | 2.320 | 0 |
| 2024-07-16 | 11:20:29 AM | 2.320 | 0 |
| 2024-07-16 | 11:00:48 AM | 2.310 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.320 | 0 |
| 2024-07-16 | 10:35:44 AM | 2.320 | 0 |
| 2024-07-16 | 10:21:18 AM | 2.320 | 0 |
| 2024-07-16 | 10:00:32 AM | 2.310 | 0 |
| 2024-07-16 | 9:50:27 AM | 2.320 | 0 |
| 2024-07-16 | 9:35:23 AM | 2.300 | 0 |
| 2024-07-16 | 9:21:14 AM | 2.290 | 0 |
| 2024-07-16 | 9:05:31 AM | 2.280 | 0 |
| 2024-07-16 | 8:51:02 AM | 2.280 | 0 |
| 2024-07-16 | 8:35:39 AM | 2.280 | 0 |