| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:34 PM | 2.200 | 0 |
| 2024-08-16 | 9:00:31 PM | 2.160 | 0 |
| 2024-08-16 | 8:35:50 PM | 2.110 | 0 |
| 2024-08-16 | 8:00:32 PM | 2.130 | 0 |
| 2024-08-16 | 7:35:21 PM | 2.120 | 0 |
| 2024-08-16 | 7:00:54 PM | 2.120 | 0 |
| 2024-08-16 | 6:35:22 PM | 2.130 | 0 |
| 2024-08-16 | 6:00:31 PM | 2.120 | 0 |
| 2024-08-16 | 5:50:47 PM | 2.110 | 0 |
| 2024-08-16 | 5:42:47 PM | 2.100 | 0 |
| 2024-08-16 | 5:20:45 PM | 2.110 | 0 |
| 2024-08-16 | 5:01:08 PM | 2.070 | 0 |
| 2024-08-16 | 4:50:47 PM | 2.050 | 0 |