| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:41 PM | 2.400 | 0 |
| 2024-07-16 | 4:51:03 PM | 2.350 | 0 |
| 2024-07-16 | 4:35:40 PM | 2.400 | 0 |
| 2024-07-16 | 4:21:13 PM | 2.350 | 0 |
| 2024-07-16 | 4:00:52 PM | 2.310 | 0 |
| 2024-07-16 | 3:51:04 PM | 2.330 | 0 |
| 2024-07-16 | 3:35:51 PM | 2.270 | 0 |
| 2024-07-16 | 3:21:13 PM | 2.300 | 0 |
| 2024-07-16 | 3:00:40 PM | 2.280 | 0 |
| 2024-07-16 | 2:51:14 PM | 2.280 | 0 |
| 2024-07-16 | 2:35:47 PM | 2.310 | 0 |
| 2024-07-16 | 2:20:24 PM | 2.320 | 0 |
| 2024-07-16 | 2:00:33 PM | 2.310 | 0 |