| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:53 PM | 2.310 | 0 |
| 2024-07-15 | 6:00:26 PM | 2.300 | 0 |
| 2024-07-15 | 5:51:00 PM | 2.320 | 0 |
| 2024-07-15 | 5:42:16 PM | 2.330 | 0 |
| 2024-07-15 | 5:21:07 PM | 2.290 | 0 |
| 2024-07-15 | 5:00:59 PM | 2.360 | 0 |
| 2024-07-15 | 4:50:52 PM | 2.290 | 0 |
| 2024-07-15 | 4:35:27 PM | 2.330 | 0 |
| 2024-07-15 | 4:21:04 PM | 2.330 | 0 |
| 2024-07-15 | 4:00:55 PM | 2.320 | 0 |
| 2024-07-15 | 3:50:43 PM | 2.300 | 0 |
| 2024-07-15 | 3:35:53 PM | 2.270 | 0 |
| 2024-07-15 | 3:20:48 PM | 2.340 | 0 |