| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:58 PM | 2.030 | 0 |
| 2024-08-13 | 4:00:39 PM | 2.070 | 0 |
| 2024-08-13 | 3:51:00 PM | 2.080 | 0 |
| 2024-08-13 | 3:35:40 PM | 2.040 | 0 |
| 2024-08-13 | 3:21:13 PM | 1.980 | 0 |
| 2024-08-13 | 3:00:38 PM | 2.000 | 0 |
| 2024-08-13 | 2:50:25 PM | 2.010 | 0 |
| 2024-08-13 | 2:35:39 PM | 2.000 | 0 |
| 2024-08-13 | 2:20:34 PM | 1.970 | 0 |
| 2024-08-13 | 2:00:51 PM | 1.970 | 0 |
| 2024-08-13 | 1:50:42 PM | 1.970 | 0 |
| 2024-08-13 | 1:35:23 PM | 1.970 | 0 |
| 2024-08-13 | 1:20:54 PM | 1.970 | 0 |