| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:30 AM | 2.330 | 0 |
| 2024-07-15 | 10:50:50 AM | 2.330 | 0 |
| 2024-07-15 | 10:35:45 AM | 2.340 | 0 |
| 2024-07-15 | 10:20:53 AM | 2.300 | 0 |
| 2024-07-15 | 10:01:00 AM | 2.260 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.260 | 0 |
| 2024-07-15 | 9:35:28 AM | 2.290 | 0 |
| 2024-07-15 | 9:21:16 AM | 2.270 | 0 |
| 2024-07-15 | 9:06:15 AM | 2.300 | 0 |
| 2024-07-15 | 8:51:03 AM | 2.300 | 0 |
| 2024-07-15 | 8:35:27 AM | 2.300 | 0 |
| 2024-07-15 | 8:21:02 AM | 2.300 | 0 |
| 2024-07-15 | 8:05:42 AM | 2.310 | 0 |