| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:35 AM | 2.430 | 0 |
| 2024-07-17 | 9:50:24 AM | 2.360 | 0 |
| 2024-07-17 | 9:35:25 AM | 2.370 | 0 |
| 2024-07-17 | 9:21:04 AM | 2.370 | 0 |
| 2024-07-17 | 9:06:09 AM | 2.420 | 0 |
| 2024-07-17 | 8:50:59 AM | 2.420 | 0 |
| 2024-07-17 | 8:35:36 AM | 2.420 | 0 |
| 2024-07-17 | 8:20:55 AM | 2.420 | 0 |
| 2024-07-17 | 8:05:41 AM | 2.420 | 0 |
| 2024-07-16 | 9:35:26 PM | 2.380 | 0 |
| 2024-07-16 | 9:00:36 PM | 2.390 | 0 |
| 2024-07-16 | 8:35:47 PM | 2.360 | 0 |
| 2024-07-16 | 8:00:44 PM | 2.350 | 0 |