| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:21 PM | 2.390 | 0 |
| 2024-07-17 | 2:00:38 PM | 2.390 | 0 |
| 2024-07-17 | 1:50:54 PM | 2.390 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.430 | 0 |
| 2024-07-17 | 1:20:22 PM | 2.430 | 0 |
| 2024-07-17 | 1:00:46 PM | 2.420 | 0 |
| 2024-07-17 | 12:51:01 PM | 2.450 | 0 |
| 2024-07-17 | 12:35:36 PM | 2.460 | 0 |
| 2024-07-17 | 12:20:46 PM | 2.460 | 0 |
| 2024-07-17 | 12:01:02 PM | 2.460 | 0 |
| 2024-07-17 | 11:50:57 AM | 2.450 | 0 |
| 2024-07-17 | 11:35:48 AM | 2.450 | 0 |
| 2024-07-17 | 11:20:26 AM | 2.450 | 0 |