| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:35:40 AM | 2.630 | 0 |
| 2024-09-25 | 10:21:10 AM | 2.630 | 0 |
| 2024-09-25 | 10:05:56 AM | 2.630 | 0 |
| 2024-09-25 | 9:50:49 AM | 2.620 | 0 |
| 2024-09-25 | 9:35:52 AM | 2.630 | 0 |
| 2024-09-25 | 9:21:09 AM | 2.620 | 0 |
| 2024-09-25 | 9:05:47 AM | 2.630 | 0 |
| 2024-09-25 | 8:50:35 AM | 2.620 | 0 |
| 2024-09-25 | 8:35:39 AM | 2.620 | 0 |
| 2024-09-25 | 8:21:23 AM | 2.630 | 0 |
| 2024-09-25 | 8:05:57 AM | 2.650 | 0 |
| 2024-09-24 | 9:35:17 PM | 2.700 | 0 |
| 2024-09-24 | 9:00:34 PM | 2.700 | 0 |