| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:45:48 PM | 1,360.500 | 0 |
| 2024-07-03 | 3:31:17 PM | 1,361.100 | 0 |
| 2024-07-03 | 2:29:37 PM | 1,362.210 | 0 |
| 2024-07-03 | 1:15:28 PM | 1,360.340 | 0 |
| 2024-07-03 | 1:10:36 PM | 1,359.860 | 0 |
| 2024-07-03 | 12:06:06 PM | 1,360.000 | 0 |
| 2024-07-03 | 12:01:06 PM | 1,359.950 | 0 |
| 2024-07-03 | 11:00:30 AM | 1,360.820 | 0 |
| 2024-07-03 | 9:51:14 AM | 1,359.430 | 0 |
| 2024-07-03 | 9:30:55 AM | 1,358.290 | 0 |
| 2024-07-02 | 5:57:24 PM | 1,350.460 | 0 |
| 2024-07-02 | 4:46:40 PM | 1,350.860 | 0 |
| 2024-07-02 | 4:30:35 PM | 1,350.440 | 0 |