| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:55:13 PM | 1,270.390 | 0 |
| 2024-07-26 | 5:50:32 PM | 1,270.400 | 0 |
| 2024-07-26 | 4:39:28 PM | 1,270.500 | 0 |
| 2024-07-26 | 3:28:21 PM | 1,268.640 | 0 |
| 2024-07-26 | 2:27:51 PM | 1,270.190 | 0 |
| 2024-07-26 | 1:11:42 PM | 1,271.250 | 0 |
| 2024-07-26 | 11:55:44 AM | 1,268.490 | 0 |
| 2024-07-26 | 11:25:50 AM | 1,264.910 | 0 |
| 2024-07-26 | 10:53:00 AM | 1,268.970 | 0 |
| 2024-07-26 | 10:16:51 AM | 1,275.590 | 0 |
| 2024-07-26 | 9:50:12 AM | 1,278.400 | 0 |
| 2024-07-26 | 8:58:11 AM | 1,288.660 | 0 |
| 2024-07-25 | 9:39:29 PM | 1,287.140 | 0 |