| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:33 PM | 1,334.050 | 0 |
| 2024-06-26 | 9:16:35 PM | 1,334.060 | 0 |
| 2024-06-26 | 8:13:42 PM | 1,334.380 | 0 |
| 2024-06-26 | 7:11:53 PM | 1,334.840 | 0 |
| 2024-06-26 | 6:00:10 PM | 1,334.880 | 0 |
| 2024-06-26 | 4:59:57 PM | 1,333.610 | 0 |
| 2024-06-26 | 3:51:54 PM | 1,333.280 | 0 |
| 2024-06-26 | 3:30:47 PM | 1,333.080 | 0 |
| 2024-06-26 | 2:36:50 PM | 1,333.120 | 0 |
| 2024-06-26 | 1:26:01 PM | 1,331.540 | 0 |
| 2024-06-26 | 12:13:30 PM | 1,333.290 | 0 |
| 2024-06-26 | 11:20:12 AM | 1,332.870 | 0 |
| 2024-06-26 | 11:12:01 AM | 1,332.500 | 0 |