| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:40 PM | 3.190 | 0 |
| 2024-10-17 | 3:20:52 PM | 3.170 | 0 |
| 2024-10-17 | 3:00:36 PM | 3.170 | 0 |
| 2024-10-17 | 2:50:29 PM | 3.150 | 0 |
| 2024-10-17 | 2:35:36 PM | 3.170 | 0 |
| 2024-10-17 | 2:20:49 PM | 3.180 | 0 |
| 2024-10-17 | 2:00:47 PM | 3.170 | 0 |
| 2024-10-17 | 1:51:03 PM | 3.180 | 0 |
| 2024-10-17 | 1:35:55 PM | 3.180 | 0 |
| 2024-10-17 | 1:20:33 PM | 3.180 | 0 |
| 2024-10-17 | 1:00:41 PM | 3.170 | 0 |
| 2024-10-17 | 12:50:52 PM | 3.150 | 0 |
| 2024-10-17 | 12:35:34 PM | 3.150 | 0 |