| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:34 PM | 2.320 | 0 |
| 2024-08-16 | 9:00:28 PM | 2.290 | 0 |
| 2024-08-16 | 8:35:50 PM | 2.230 | 0 |
| 2024-08-16 | 8:00:32 PM | 2.260 | 0 |
| 2024-08-16 | 7:35:19 PM | 2.240 | 0 |
| 2024-08-16 | 7:00:53 PM | 2.250 | 0 |
| 2024-08-16 | 6:35:22 PM | 2.250 | 0 |
| 2024-08-16 | 6:00:31 PM | 2.250 | 0 |
| 2024-08-16 | 5:50:45 PM | 2.240 | 0 |
| 2024-08-16 | 5:42:47 PM | 2.230 | 0 |
| 2024-08-16 | 5:20:45 PM | 2.240 | 0 |
| 2024-08-16 | 5:01:08 PM | 2.200 | 0 |
| 2024-08-16 | 4:50:47 PM | 2.180 | 0 |