| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:51 PM | 2.110 | 0 |
| 2024-08-15 | 6:35:48 PM | 2.100 | 0 |
| 2024-08-15 | 6:01:03 PM | 2.130 | 0 |
| 2024-08-15 | 5:50:52 PM | 2.130 | 0 |
| 2024-08-15 | 5:42:31 PM | 2.110 | 0 |
| 2024-08-15 | 5:20:49 PM | 2.090 | 0 |
| 2024-08-15 | 5:01:03 PM | 2.100 | 0 |
| 2024-08-15 | 4:50:42 PM | 2.130 | 0 |
| 2024-08-15 | 4:35:16 PM | 2.080 | 0 |
| 2024-08-15 | 4:20:40 PM | 2.030 | 0 |
| 2024-08-15 | 4:01:08 PM | 2.030 | 0 |
| 2024-08-15 | 3:50:42 PM | 2.080 | 0 |
| 2024-08-15 | 3:35:31 PM | 2.190 | 0 |