| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:19 PM | 2.210 | 0 |
| 2024-08-13 | 8:35:32 PM | 2.210 | 0 |
| 2024-08-13 | 8:00:42 PM | 2.190 | 0 |
| 2024-08-13 | 7:35:36 PM | 2.190 | 0 |
| 2024-08-13 | 7:00:41 PM | 2.250 | 0 |
| 2024-08-13 | 6:35:38 PM | 2.220 | 0 |
| 2024-08-13 | 6:00:28 PM | 2.200 | 0 |
| 2024-08-13 | 5:50:31 PM | 2.210 | 0 |
| 2024-08-13 | 5:42:37 PM | 2.210 | 0 |
| 2024-08-13 | 5:21:05 PM | 2.230 | 0 |
| 2024-08-13 | 5:01:01 PM | 2.250 | 0 |
| 2024-08-13 | 4:50:46 PM | 2.220 | 0 |
| 2024-08-13 | 4:35:21 PM | 2.200 | 0 |